Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 88.9 90.4 88.4 89.1 9.09 Million
02 Feb, 2023 90.6 91.6 88.0 89.5 18.27 Million
01 Feb, 2023 88.6 91.7 87.1 90.3 31.7 Million
31 Jan, 2023 85.3 89.0 85.1 88.3 28.77 Million
30 Jan, 2023 82.7 87.0 81.6 85.3 30.4 Million
17 Jan, 2023 78.8 79.8 78.6 79.3 4.33 Million
16 Jan, 2023 78.5 78.9 77.9 78.8 2.84 Million
13 Jan, 2023 78.8 79.1 77.3 77.5 3.33 Million
12 Jan, 2023 79.2 79.7 77.8 77.8 3.47 Million
11 Jan, 2023 79.2 79.2 78.3 78.8 5.03 Million