Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 105.0 113.0 103.0 109.0 82.59 Million
06 Mar, 2023 99.8 103.5 99.7 103.5 12.24 Million
03 Mar, 2023 91.8 95.5 91.7 94.4 17.84 Million
02 Mar, 2023 91.5 92.3 91.2 91.7 5.76 Million
01 Mar, 2023 94.9 94.9 91.8 91.8 11.21 Million
24 Feb, 2023 92.7 94.4 92.6 93.6 8.43 Million
23 Feb, 2023 91.8 93.3 91.7 92.2 6.82 Million
22 Feb, 2023 93.5 93.5 89.7 90.9 15.36 Million
21 Feb, 2023 94.8 96.5 94.5 94.5 10.15 Million
20 Feb, 2023 94.9 95.6 94.1 94.6 8.81 Million