Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 104.0 | 105.0 | 103.0 | 104.5 | 3.33 Million |
| 06 Apr, 2023 | 104.0 | 105.5 | 102.0 | 104.0 | 5.34 Million |
| 31 Mar, 2023 | 104.0 | 105.0 | 103.5 | 104.0 | 6.94 Million |
| 30 Mar, 2023 | 103.0 | 104.5 | 102.0 | 103.5 | 9.29 Million |
| 29 Mar, 2023 | 104.5 | 105.5 | 99.9 | 101.0 | 18.6 Million |
| 28 Mar, 2023 | 108.0 | 109.5 | 102.5 | 104.0 | 20.97 Million |
| 27 Mar, 2023 | 112.5 | 114.0 | 109.0 | 110.0 | 14.05 Million |
| 24 Mar, 2023 | 114.0 | 115.0 | 111.0 | 112.0 | 15.23 Million |
| 23 Mar, 2023 | 112.0 | 115.0 | 110.0 | 112.0 | 35.23 Million |
| 22 Mar, 2023 | 107.0 | 115.5 | 105.5 | 115.5 | 28.31 Million |
5426
5432
5438
5398
5403
5410