Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 101.0 102.0 95.4 95.4 17.2 Million
20 Apr, 2023 101.5 103.0 101.0 101.0 4.03 Million
19 Apr, 2023 105.0 105.5 101.5 102.0 5 Million
18 Apr, 2023 106.0 107.0 104.0 104.0 5.19 Million
17 Apr, 2023 104.5 106.5 104.5 105.0 4.91 Million
14 Apr, 2023 108.0 108.0 104.0 104.0 8.47 Million
13 Apr, 2023 107.0 108.5 106.5 107.0 6.31 Million
12 Apr, 2023 112.0 113.0 107.5 107.5 15.39 Million
11 Apr, 2023 111.0 111.5 107.0 110.0 16.09 Million
10 Apr, 2023 105.0 111.5 105.0 110.0 24.18 Million