Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 92.0 93.8 91.9 93.8 3.43 Million
19 May, 2023 94.2 94.2 91.8 91.9 5.73 Million
18 May, 2023 92.1 94.5 91.0 93.0 7.75 Million
17 May, 2023 90.1 92.1 90.1 91.0 3.72 Million
16 May, 2023 90.5 91.6 90.0 90.0 4.77 Million
15 May, 2023 91.0 91.3 89.7 90.0 3.1 Million
12 May, 2023 91.3 92.0 90.4 91.4 3.02 Million
11 May, 2023 92.2 93.9 90.4 91.1 4.76 Million
10 May, 2023 91.2 93.2 90.5 92.2 4.36 Million
09 May, 2023 92.7 93.8 90.0 91.1 9.1 Million