Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 96.1 | 98.3 | 95.1 | 97.0 | 6.21 Million |
| 16 Jun, 2023 | 100.0 | 101.0 | 96.9 | 97.0 | 10.18 Million |
| 15 Jun, 2023 | 100.5 | 101.5 | 99.5 | 99.6 | 7.15 Million |
| 14 Jun, 2023 | 101.0 | 103.0 | 99.1 | 99.5 | 16.91 Million |
| 13 Jun, 2023 | 104.0 | 106.0 | 102.0 | 103.0 | 16.82 Million |
| 12 Jun, 2023 | 104.0 | 106.5 | 101.0 | 103.0 | 29.38 Million |
| 09 Jun, 2023 | 94.8 | 102.5 | 94.7 | 102.0 | 24.58 Million |
| 08 Jun, 2023 | 94.9 | 95.4 | 93.5 | 93.5 | 3.93 Million |
| 07 Jun, 2023 | 94.0 | 95.5 | 94.0 | 94.7 | 3.21 Million |
| 06 Jun, 2023 | 95.7 | 96.0 | 93.6 | 94.0 | 5.39 Million |
5426
5432
5438
5398
5403
5410