Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 99.9 101.0 96.9 97.2 7.49 Million
18 Jul, 2023 102.5 103.0 99.0 99.0 11.58 Million
17 Jul, 2023 101.5 104.0 100.0 101.5 11.81 Million
14 Jul, 2023 99.5 100.5 99.0 99.8 6.39 Million
13 Jul, 2023 100.0 101.0 97.7 98.6 9.78 Million
12 Jul, 2023 102.5 103.5 98.6 98.8 15.89 Million
11 Jul, 2023 98.3 102.0 98.2 101.0 21.29 Million
10 Jul, 2023 95.9 97.4 95.4 96.1 4.17 Million
07 Jul, 2023 96.2 96.4 94.9 95.5 4.49 Million
06 Jul, 2023 97.0 98.3 96.4 96.5 3.95 Million