Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 98.8 100.5 97.6 97.6 8.96 Million
04 Jul, 2023 100.0 100.5 97.6 98.1 8.17 Million
03 Jul, 2023 99.2 99.6 97.9 99.0 6.29 Million
30 Jun, 2023 97.5 97.5 96.3 97.1 3.47 Million
29 Jun, 2023 96.1 98.0 95.7 96.6 4.07 Million
28 Jun, 2023 97.7 98.6 95.0 95.2 7.97 Million
27 Jun, 2023 97.0 98.9 96.0 96.1 6.97 Million
26 Jun, 2023 99.3 99.3 97.2 97.3 5.15 Million
21 Jun, 2023 101.5 103.5 99.0 99.0 16.2 Million
20 Jun, 2023 96.3 100.5 96.0 99.8 10.12 Million