Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 94.3 94.3 93.3 93.3 3.46 Million
05 May, 2023 93.3 94.6 93.1 93.1 4.56 Million
04 May, 2023 93.0 93.5 91.9 92.9 4.35 Million
03 May, 2023 94.2 94.7 92.5 93.0 6.56 Million
02 May, 2023 91.8 97.1 91.8 95.2 12.01 Million
28 Apr, 2023 93.5 94.0 91.5 91.7 5.75 Million
27 Apr, 2023 91.8 93.9 90.7 92.1 6.92 Million
26 Apr, 2023 90.6 92.9 89.7 92.5 9.48 Million
25 Apr, 2023 94.4 94.5 89.5 90.6 16.32 Million
24 Apr, 2023 94.0 95.5 92.6 93.0 15.03 Million