Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 79.2 80.8 79.1 79.5 6.69 Million
09 Dec, 2022 82.1 82.3 79.6 79.8 12.35 Million
08 Dec, 2022 80.0 82.2 79.8 81.9 7.23 Million
07 Dec, 2022 80.8 82.3 78.7 79.8 13.77 Million
06 Dec, 2022 83.0 83.5 81.0 81.4 13.48 Million
05 Dec, 2022 85.3 85.6 83.0 83.5 14.36 Million
02 Dec, 2022 85.3 86.5 84.6 84.6 19.06 Million
01 Dec, 2022 84.2 86.7 83.2 84.6 30.55 Million
30 Nov, 2022 81.4 83.2 81.4 82.6 16.35 Million
29 Nov, 2022 82.0 83.6 80.9 81.2 28.49 Million