Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 75.5 75.8 74.2 75.0 12.3 Million
28 Oct, 2022 73.6 75.2 73.1 74.4 14.63 Million
27 Oct, 2022 70.7 74.4 70.4 74.2 18.01 Million
26 Oct, 2022 72.1 73.0 69.6 69.6 15.21 Million
25 Oct, 2022 74.4 74.4 71.4 71.5 14.72 Million
24 Oct, 2022 75.1 75.8 73.5 73.6 22.06 Million
21 Oct, 2022 70.4 74.2 70.3 72.2 23.96 Million
20 Oct, 2022 69.4 71.7 67.4 70.6 15.63 Million
19 Oct, 2022 70.8 71.9 70.0 70.0 9.36 Million
18 Oct, 2022 73.4 73.8 69.9 70.7 14.2 Million