Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 78.1 83.2 77.2 83.0 15.63 Million
29 Sep, 2022 80.4 81.6 78.9 79.6 12.1 Million
28 Sep, 2022 82.3 83.1 77.3 77.5 16.45 Million
27 Sep, 2022 80.3 82.5 79.6 82.5 10.79 Million
26 Sep, 2022 85.3 85.8 79.2 80.0 16.91 Million
23 Sep, 2022 88.0 89.4 85.4 86.0 11.73 Million
22 Sep, 2022 86.0 88.6 85.1 88.5 10.9 Million
21 Sep, 2022 89.5 90.1 86.5 86.6 14.53 Million
20 Sep, 2022 89.0 89.5 87.7 89.5 14.45 Million
19 Sep, 2022 85.5 87.7 84.3 87.4 12.69 Million