Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 78.5 81.2 77.6 79.4 13.04 Million
11 Apr, 2022 82.5 82.9 78.7 79.2 15.86 Million
08 Apr, 2022 82.8 83.5 81.3 83.0 14.97 Million
07 Apr, 2022 86.0 87.6 80.0 81.3 27.19 Million
06 Apr, 2022 85.8 87.3 84.5 87.0 16.63 Million
01 Apr, 2022 85.8 87.5 84.2 87.4 21.3 Million
31 Mar, 2022 86.4 88.4 85.6 86.5 39.93 Million
30 Mar, 2022 88.4 93.3 85.0 85.1 92.53 Million
29 Mar, 2022 88.8 90.1 86.7 86.9 39.52 Million
28 Mar, 2022 85.0 88.0 83.8 88.0 37.07 Million