Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 69.8 70.5 69.4 70.0 1.6 Million
10 Mar, 2022 68.8 70.0 68.6 69.8 2.16 Million
09 Mar, 2022 67.0 67.6 66.3 67.3 1.75 Million
08 Mar, 2022 66.3 68.8 65.4 66.1 3.28 Million
07 Mar, 2022 70.3 70.3 66.9 68.0 3.37 Million
04 Mar, 2022 71.5 72.3 70.7 71.0 2.01 Million
03 Mar, 2022 71.5 72.4 70.8 71.8 3.12 Million
02 Mar, 2022 69.5 70.9 69.1 70.8 1.99 Million
01 Mar, 2022 68.7 70.2 68.6 70.0 2.45 Million
25 Feb, 2022 68.6 68.9 67.3 67.9 2.16 Million