Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 11.09 11.09 11.09 11.09 786.38 Thousand
19 Feb, 2001 10.97 10.97 10.97 10.97 1.17 Million
16 Feb, 2001 11.67 11.67 11.67 11.67 1.31 Million
15 Feb, 2001 12.06 12.3 11.83 12.22 994.54 Thousand
14 Feb, 2001 11.75 11.75 11.75 11.75 1.45 Million
13 Feb, 2001 12.22 12.22 12.22 12.22 1.62 Million
12 Feb, 2001 11.52 11.83 11.32 11.52 1.13 Million
09 Feb, 2001 11.52 11.52 11.52 11.52 1.43 Million
08 Feb, 2001 11.6 11.6 11.6 11.6 2.13 Million
07 Feb, 2001 11.99 11.99 11.99 11.99 289.11 Thousand