Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 9.96 9.96 9.96 9.96 749.12 Thousand
12 Jan, 2001 9.96 9.96 9.96 9.96 1.6 Million
11 Jan, 2001 9.73 9.73 9.73 9.73 2.1 Million
10 Jan, 2001 10.2 10.2 10.2 10.2 2.08 Million
09 Jan, 2001 9.77 9.77 9.77 9.77 1.18 Million
08 Jan, 2001 9.34 9.34 9.34 9.34 973.98 Thousand
05 Jan, 2001 9.46 9.46 9.46 9.46 1.39 Million
04 Jan, 2001 8.56 8.87 8.56 8.87 609.06 Thousand
03 Jan, 2001 7.7 8.44 7.63 8.33 695.15 Thousand
02 Jan, 2001 7.94 7.94 7.94 7.94 1.04 Million