Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 12.84 12.84 12.84 12.84 2.12 Million
05 Feb, 2001 12.45 12.45 12.45 12.45 2.42 Million
02 Feb, 2001 11.67 11.67 11.67 11.67 1.93 Million
01 Feb, 2001 10.97 10.97 10.97 10.97 1.74 Million
31 Jan, 2001 11.05 11.05 11.05 11.05 2.9 Million
30 Jan, 2001 10.35 10.35 10.35 10.35 826.21 Thousand
29 Jan, 2001 10.04 10.04 10.04 10.04 830.07 Thousand
18 Jan, 2001 10.58 10.58 10.58 10.58 1.94 Million
17 Jan, 2001 10.58 10.58 10.58 10.58 2.13 Million
16 Jan, 2001 10.62 10.62 10.62 10.62 2.08 Million