Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 10.82 10.82 10.82 10.82 725.99 Thousand
06 Mar, 2001 10.39 10.39 10.39 10.39 422.74 Thousand
05 Mar, 2001 10.23 10.23 10.23 10.23 287.82 Thousand
02 Mar, 2001 10.0 10.0 10.0 10.0 295.53 Thousand
01 Mar, 2001 10.0 10.0 10.0 10.0 268.55 Thousand
27 Feb, 2001 10.35 10.35 10.35 10.35 404.75 Thousand
26 Feb, 2001 10.27 10.27 10.27 10.27 286.54 Thousand
23 Feb, 2001 10.58 10.58 10.58 10.58 402.18 Thousand
22 Feb, 2001 10.27 10.27 10.27 10.27 382.91 Thousand
21 Feb, 2001 10.86 10.86 10.86 10.86 354.64 Thousand