Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 12.76 12.76 12.76 12.76 1.56 Million
20 Mar, 2001 12.53 12.53 12.53 12.53 1.43 Million
19 Mar, 2001 12.3 12.3 12.3 12.3 1.72 Million
16 Mar, 2001 12.92 12.92 12.92 12.92 4.86 Million
15 Mar, 2001 13.31 13.31 13.31 13.31 3.88 Million
14 Mar, 2001 12.45 12.45 12.45 12.45 2.9 Million
13 Mar, 2001 11.75 11.75 11.75 11.75 1.66 Million
12 Mar, 2001 11.83 11.83 11.83 11.83 4.67 Million
09 Mar, 2001 11.32 11.32 11.32 11.32 1.23 Million
08 Mar, 2001 10.58 10.58 10.58 10.58 386.76 Thousand