Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 16.03 16.03 15.25 15.33 2.84 Million
18 Apr, 2001 15.18 15.18 15.18 15.18 1.31 Million
17 Apr, 2001 14.24 14.24 14.24 14.24 696.43 Thousand
16 Apr, 2001 14.94 15.1 14.32 14.4 660.46 Thousand
13 Apr, 2001 14.79 14.79 14.79 14.79 2.54 Million
12 Apr, 2001 15.18 15.18 15.18 15.18 2.56 Million
11 Apr, 2001 14.24 14.24 14.24 14.24 1.97 Million
10 Apr, 2001 13.85 13.85 13.85 13.85 1.27 Million
09 Apr, 2001 14.09 14.09 14.09 14.09 1.37 Million
06 Apr, 2001 14.79 14.79 14.79 14.79 2.38 Million