Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 13.0 13.0 13.0 13.0 785.09 Thousand
03 May, 2001 13.93 13.93 13.93 13.93 690.01 Thousand
02 May, 2001 13.7 13.7 13.7 13.7 1.14 Million
30 Apr, 2001 14.48 14.48 14.48 14.48 890.46 Thousand
27 Apr, 2001 15.49 15.49 15.49 15.49 1.28 Million
26 Apr, 2001 15.25 15.25 15.25 15.25 1.66 Million
25 Apr, 2001 15.72 15.72 15.72 15.72 1.14 Million
24 Apr, 2001 15.8 15.8 15.8 15.8 1.45 Million
23 Apr, 2001 15.33 15.33 15.33 15.33 808.22 Thousand
20 Apr, 2001 15.56 15.95 15.33 15.56 2.3 Million