Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 11.75 11.75 11.75 11.75 219.72 Thousand
31 May, 2001 11.67 11.67 11.67 11.67 140.05 Thousand
30 May, 2001 11.6 11.6 11.6 11.6 199.16 Thousand
29 May, 2001 11.99 11.99 11.99 11.99 308.38 Thousand
28 May, 2001 11.67 11.67 11.67 11.67 289.11 Thousand
25 May, 2001 11.99 11.99 11.99 11.99 589.78 Thousand
24 May, 2001 12.37 12.37 12.37 12.37 1.04 Million
23 May, 2001 12.3 12.3 12.3 12.3 773.53 Thousand
22 May, 2001 11.56 11.56 11.56 11.56 331.51 Thousand
21 May, 2001 11.91 11.91 11.4 11.4 328.94 Thousand