Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 11.67 12.06 11.67 11.91 203.02 Thousand
14 Jun, 2001 11.83 11.83 11.83 11.83 591.07 Thousand
13 Jun, 2001 12.22 12.61 12.14 12.45 1.16 Million
12 Jun, 2001 12.22 12.22 12.22 12.22 519.11 Thousand
11 Jun, 2001 12.14 12.3 11.99 12.06 312.24 Thousand
08 Jun, 2001 12.45 12.45 11.91 12.3 1.21 Million
07 Jun, 2001 11.91 11.91 11.91 11.91 619.34 Thousand
06 Jun, 2001 12.45 12.45 12.45 12.45 1.01 Million
05 Jun, 2001 11.67 11.67 11.67 11.67 210.73 Thousand
04 Jun, 2001 11.36 11.36 11.36 11.36 251.84 Thousand