Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 8.05 8.05 8.05 8.05 456.15 Thousand
13 Jul, 2001 8.64 8.64 8.64 8.64 504.98 Thousand
12 Jul, 2001 9.26 9.26 9.26 9.26 426.6 Thousand
11 Jul, 2001 9.3 9.3 9.3 9.3 158.04 Thousand
10 Jul, 2001 9.96 9.96 9.96 9.96 147.76 Thousand
09 Jul, 2001 10.23 10.23 10.23 10.23 91.23 Thousand
06 Jul, 2001 10.2 10.2 10.2 10.2 255.7 Thousand
05 Jul, 2001 10.35 10.35 10.35 10.35 124.63 Thousand
04 Jul, 2001 10.43 10.43 10.43 10.43 147.76 Thousand
03 Jul, 2001 10.66 10.66 10.66 10.66 92.51 Thousand