Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 10.9 10.9 10.9 10.9 86.09 Thousand
29 Jun, 2001 11.05 11.05 10.74 10.93 138.77 Thousand
28 Jun, 2001 10.66 10.66 10.66 10.66 95.08 Thousand
27 Jun, 2001 10.9 10.9 10.9 10.9 291.68 Thousand
26 Jun, 2001 10.9 10.9 10.9 10.9 172.18 Thousand
22 Jun, 2001 11.6 11.67 11.36 11.44 251.84 Thousand
21 Jun, 2001 11.36 11.36 11.36 11.36 201.73 Thousand
20 Jun, 2001 11.67 11.91 11.67 11.75 228.71 Thousand
19 Jun, 2001 11.67 11.83 11.67 11.67 156.76 Thousand
18 Jun, 2001 11.67 11.67 11.67 11.67 161.9 Thousand