Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 10.72 10.86 10.54 10.59 863.11 Thousand
14 Nov, 2002 10.63 10.86 10.54 10.54 368.82 Thousand
13 Nov, 2002 10.72 10.86 10.36 10.54 606.77 Thousand
12 Nov, 2002 10.36 11.0 10.36 10.63 540.8 Thousand
11 Nov, 2002 11.19 11.23 10.63 10.63 726.83 Thousand
08 Nov, 2002 11.28 11.28 10.91 11.14 1.16 Million
07 Nov, 2002 11.28 11.37 11.19 11.37 1.62 Million
06 Nov, 2002 11.0 11.33 10.96 11.19 1.2 Million
05 Nov, 2002 11.09 11.09 10.91 10.96 423.98 Thousand
04 Nov, 2002 11.28 11.37 10.91 10.96 581.9 Thousand