Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 10.91 11.28 10.82 10.91 930.17 Thousand
31 Oct, 2002 10.72 11.05 10.72 10.96 682.49 Thousand
30 Oct, 2002 11.0 11.09 10.63 10.63 804.71 Thousand
29 Oct, 2002 11.0 11.46 10.91 11.0 707.36 Thousand
28 Oct, 2002 11.19 11.46 11.09 11.09 936.66 Thousand
25 Oct, 2002 11.51 11.51 11.14 11.14 985.33 Thousand
24 Oct, 2002 11.97 12.02 11.46 11.56 2.02 Million
23 Oct, 2002 11.33 12.11 11.14 12.02 3.95 Million
22 Oct, 2002 11.56 11.65 10.91 11.33 3.28 Million
21 Oct, 2002 11.56 11.7 11.19 11.42 3.81 Million