Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 11.37 11.37 10.77 11.37 2.38 Million
17 Oct, 2002 9.89 10.68 9.89 10.68 1.71 Million
16 Oct, 2002 10.17 10.45 9.89 10.22 1.58 Million
15 Oct, 2002 9.48 9.89 9.48 9.89 629.49 Thousand
14 Oct, 2002 9.52 9.52 9.25 9.25 306.09 Thousand
11 Oct, 2002 9.66 9.71 9.25 9.25 337.45 Thousand
09 Oct, 2002 9.71 9.71 9.34 9.34 571.08 Thousand
08 Oct, 2002 8.78 9.43 8.78 9.34 685.73 Thousand
07 Oct, 2002 9.43 9.43 8.92 8.97 377.47 Thousand
04 Oct, 2002 9.25 9.48 9.25 9.25 329.88 Thousand