Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 10.22 10.63 10.22 10.36 775.5 Thousand
18 Sep, 2002 10.45 10.54 9.99 10.08 882.58 Thousand
17 Sep, 2002 10.4 10.72 10.08 10.72 749.54 Thousand
16 Sep, 2002 10.45 10.45 9.99 10.03 744.14 Thousand
13 Sep, 2002 10.17 10.54 9.99 10.26 762.52 Thousand
12 Sep, 2002 10.68 10.77 10.17 10.45 1.22 Million
11 Sep, 2002 10.26 10.63 10.17 10.63 1.26 Million
10 Sep, 2002 9.38 9.94 9.38 9.94 711.69 Thousand
09 Sep, 2002 9.25 9.34 8.78 9.29 934.5 Thousand
05 Sep, 2002 8.99 9.42 8.99 9.25 1.3 Million