Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 10.66 10.79 10.44 10.62 2.18 Million
20 Aug, 2002 10.23 10.74 10.1 10.74 3.29 Million
19 Aug, 2002 10.1 10.19 9.93 10.06 417.02 Thousand
16 Aug, 2002 10.1 10.14 9.89 9.89 617.94 Thousand
15 Aug, 2002 10.06 10.19 9.84 10.1 1.24 Million
14 Aug, 2002 9.03 9.67 9.03 9.67 613.26 Thousand
13 Aug, 2002 9.2 9.2 9.07 9.12 182.22 Thousand
12 Aug, 2002 9.42 9.42 9.16 9.2 272.17 Thousand
09 Aug, 2002 9.33 9.5 9.16 9.42 657.65 Thousand
08 Aug, 2002 9.25 9.25 8.99 8.99 420.52 Thousand