Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 8.73 9.16 8.73 8.99 721.9 Thousand
03 Sep, 2002 9.84 9.97 9.2 9.2 690.36 Thousand
02 Sep, 2002 10.27 10.44 9.84 9.89 517.48 Thousand
30 Aug, 2002 10.23 10.53 10.23 10.53 629.62 Thousand
29 Aug, 2002 10.44 10.53 10.23 10.23 1.03 Million
28 Aug, 2002 10.57 10.7 10.19 10.62 1.3 Million
27 Aug, 2002 11.21 11.21 10.62 10.62 1.67 Million
26 Aug, 2002 10.96 11.3 10.57 11.26 2.52 Million
23 Aug, 2002 10.87 11.39 10.83 11.09 3 Million
22 Aug, 2002 10.53 10.96 10.49 10.83 2.49 Million