Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 8.99 9.16 8.99 9.16 495.28 Thousand
06 Aug, 2002 8.77 9.07 8.69 8.73 672.84 Thousand
05 Aug, 2002 9.42 9.59 9.16 9.16 462.57 Thousand
02 Aug, 2002 9.76 9.97 9.67 9.84 199.75 Thousand
01 Aug, 2002 9.76 10.02 9.67 9.93 253.48 Thousand
31 Jul, 2002 10.14 10.14 9.84 9.84 295.53 Thousand
30 Jul, 2002 10.23 10.23 9.93 10.1 390.15 Thousand
29 Jul, 2002 9.89 10.14 9.76 9.76 395.99 Thousand
26 Jul, 2002 10.23 10.23 9.84 9.89 388.98 Thousand
25 Jul, 2002 10.7 10.7 10.27 10.27 447.39 Thousand