Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 10.79 10.79 10.44 10.49 393.65 Thousand
09 Jul, 2002 10.87 11.04 10.79 11.0 601.58 Thousand
08 Jul, 2002 11.13 11.47 11.04 11.17 1.15 Million
05 Jul, 2002 10.53 10.96 10.36 10.96 1.1 Million
04 Jul, 2002 10.19 10.36 9.76 10.36 649.47 Thousand
03 Jul, 2002 8.9 9.93 8.73 9.93 1.1 Million
02 Jul, 2002 9.2 9.55 9.16 9.33 841.05 Thousand
01 Jul, 2002 10.32 10.36 9.72 9.72 606.25 Thousand
28 Jun, 2002 10.53 10.7 10.27 10.44 577.05 Thousand
27 Jun, 2002 10.27 10.79 10.27 10.27 1.3 Million