Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 9.89 10.17 9.85 10.12 409.92 Thousand
28 Nov, 2002 9.99 10.08 9.85 9.89 301.76 Thousand
27 Nov, 2002 9.94 9.99 9.8 9.89 432.64 Thousand
26 Nov, 2002 10.26 10.36 10.08 10.08 414.25 Thousand
25 Nov, 2002 10.31 10.36 10.08 10.26 460.76 Thousand
22 Nov, 2002 10.45 10.59 10.36 10.36 478.06 Thousand
21 Nov, 2002 10.63 10.72 10.26 10.26 435.88 Thousand
20 Nov, 2002 10.72 10.72 10.45 10.49 284.46 Thousand
19 Nov, 2002 10.72 10.82 10.59 10.63 363.41 Thousand
18 Nov, 2002 10.63 10.77 10.54 10.72 686.81 Thousand