Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 9.43 9.62 9.34 9.48 698.71 Thousand
12 Dec, 2002 9.75 9.89 9.43 9.48 380.72 Thousand
11 Dec, 2002 9.89 9.94 9.75 9.75 535.39 Thousand
10 Dec, 2002 10.12 10.12 9.8 9.85 495.37 Thousand
09 Dec, 2002 10.36 10.4 10.17 10.17 603.53 Thousand
06 Dec, 2002 10.26 10.36 10.17 10.17 338.54 Thousand
05 Dec, 2002 10.26 10.4 10.26 10.26 245.52 Thousand
04 Dec, 2002 10.4 10.59 10.26 10.26 287.7 Thousand
03 Dec, 2002 10.36 10.68 10.36 10.59 565.67 Thousand
02 Dec, 2002 9.99 10.36 9.99 10.36 329.88 Thousand