Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 10.08 10.54 10.08 10.45 981.01 Thousand
10 Jan, 2003 9.99 10.26 9.99 10.03 600.28 Thousand
09 Jan, 2003 10.12 10.12 9.8 9.85 665.18 Thousand
08 Jan, 2003 10.08 10.45 9.89 10.12 1.31 Million
07 Jan, 2003 9.89 10.31 9.89 10.12 1.14 Million
06 Jan, 2003 9.71 9.85 9.62 9.66 380.72 Thousand
03 Jan, 2003 9.52 9.8 9.52 9.66 522.41 Thousand
02 Jan, 2003 9.06 9.57 9.06 9.52 500.78 Thousand
31 Dec, 2002 9.25 9.34 8.97 8.97 203.34 Thousand
30 Dec, 2002 9.43 9.43 9.25 9.25 430.47 Thousand