Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 13.13 13.37 12.88 12.88 751.92 Thousand
04 Sep, 2003 13.27 13.32 13.13 13.13 433.68 Thousand
03 Sep, 2003 13.94 13.94 13.17 13.17 1.45 Million
02 Sep, 2003 13.27 13.37 13.08 13.17 924.56 Thousand
01 Sep, 2003 13.46 13.46 13.27 13.27 632.32 Thousand
29 Aug, 2003 13.27 13.41 13.17 13.17 934.96 Thousand
28 Aug, 2003 13.65 13.65 13.08 13.08 950.56 Thousand
27 Aug, 2003 13.56 13.65 13.22 13.65 1.58 Million
26 Aug, 2003 13.27 13.7 13.08 13.37 2.07 Million
25 Aug, 2003 13.46 13.46 13.27 13.32 715.52 Thousand