Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 13.8 13.8 13.27 13.27 1.3 Million
21 Aug, 2003 13.56 13.65 13.46 13.56 1.15 Million
20 Aug, 2003 13.7 13.8 13.56 13.65 1.26 Million
19 Aug, 2003 13.94 14.09 13.61 13.61 3.76 Million
18 Aug, 2003 13.68 14.05 13.59 13.87 4.42 Million
15 Aug, 2003 13.5 13.96 13.5 13.5 1.81 Million
14 Aug, 2003 13.96 14.15 13.5 13.5 2.3 Million
13 Aug, 2003 13.82 14.33 13.73 13.96 3.5 Million
12 Aug, 2003 13.5 13.78 13.36 13.5 1.86 Million
11 Aug, 2003 13.22 13.41 13.13 13.22 882.58 Thousand