Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 13.13 13.22 12.88 12.88 823.68 Thousand
19 Sep, 2003 13.17 13.37 13.08 13.08 1.08 Million
18 Sep, 2003 13.22 13.27 13.08 13.08 631.28 Thousand
17 Sep, 2003 13.46 13.46 12.98 13.22 1.97 Million
16 Sep, 2003 13.41 13.56 13.27 13.27 1.59 Million
15 Sep, 2003 12.88 13.46 12.79 13.41 2 Million
12 Sep, 2003 12.69 12.88 12.5 12.88 642.72 Thousand
10 Sep, 2003 12.93 13.03 12.6 12.69 722.8 Thousand
09 Sep, 2003 12.98 13.17 12.88 12.98 722.8 Thousand
08 Sep, 2003 12.98 13.08 12.79 12.84 792.48 Thousand