Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 12.79 12.84 12.6 12.6 703.04 Thousand
03 Oct, 2003 12.64 12.84 12.64 12.69 487.76 Thousand
02 Oct, 2003 12.74 12.84 12.64 12.74 626.08 Thousand
01 Oct, 2003 12.6 12.64 12.5 12.5 620.88 Thousand
30 Sep, 2003 12.98 13.08 12.69 12.69 1.04 Million
29 Sep, 2003 13.13 13.22 12.93 12.93 972.4 Thousand
26 Sep, 2003 13.46 13.46 13.13 13.13 786.24 Thousand
25 Sep, 2003 13.17 13.46 13.17 13.46 761.28 Thousand
24 Sep, 2003 12.93 13.65 12.84 13.65 2.08 Million
23 Sep, 2003 12.79 12.93 12.79 12.84 461.76 Thousand