Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 13.46 13.46 13.08 13.08 1.45 Million
20 Oct, 2003 13.56 13.65 13.27 13.27 1.74 Million
17 Oct, 2003 13.7 14.18 13.46 13.75 7.23 Million
16 Oct, 2003 12.69 13.7 12.69 13.7 4.57 Million
15 Oct, 2003 12.5 12.84 12.36 12.84 1.25 Million
14 Oct, 2003 12.5 12.6 12.36 12.36 1.18 Million
13 Oct, 2003 12.5 12.69 12.45 12.45 734.24 Thousand
09 Oct, 2003 12.5 12.6 12.36 12.6 880.88 Thousand
08 Oct, 2003 12.5 12.64 12.5 12.5 525.2 Thousand
07 Oct, 2003 12.6 12.74 12.5 12.5 1.29 Million