Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 13.22 13.27 12.88 12.98 846.56 Thousand
17 Nov, 2003 13.37 13.41 13.17 13.32 1.6 Million
14 Nov, 2003 13.08 13.75 13.08 13.56 3.83 Million
13 Nov, 2003 12.98 13.08 12.84 12.93 1 Million
12 Nov, 2003 12.98 13.08 12.79 12.84 437.84 Thousand
11 Nov, 2003 13.13 13.13 12.93 12.93 1.01 Million
10 Nov, 2003 12.98 13.46 12.88 13.17 1.5 Million
07 Nov, 2003 12.98 13.08 12.88 12.98 937.04 Thousand
06 Nov, 2003 12.88 12.98 12.69 12.93 1.33 Million
05 Nov, 2003 12.6 12.98 12.6 12.74 959.92 Thousand