Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 12.79 12.79 12.55 12.6 347.36 Thousand
15 Dec, 2003 12.79 12.79 12.6 12.69 462.8 Thousand
12 Dec, 2003 12.79 12.79 12.64 12.64 563.68 Thousand
11 Dec, 2003 12.74 12.84 12.64 12.64 544.96 Thousand
10 Dec, 2003 12.6 12.88 12.6 12.74 925.6 Thousand
09 Dec, 2003 12.74 12.74 12.6 12.6 396.24 Thousand
08 Dec, 2003 12.74 12.79 12.55 12.69 1.34 Million
05 Dec, 2003 12.79 13.13 12.69 12.84 1.5 Million
04 Dec, 2003 12.69 12.88 12.64 12.69 947.44 Thousand
03 Dec, 2003 12.6 12.79 12.6 12.69 646.88 Thousand