Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 12.93 12.93 12.5 12.5 773.76 Thousand
01 Dec, 2003 12.5 12.84 12.5 12.74 602.16 Thousand
28 Nov, 2003 12.6 12.69 12.5 12.5 655.2 Thousand
27 Nov, 2003 12.74 12.84 12.5 12.5 810.16 Thousand
26 Nov, 2003 12.74 12.84 12.74 12.74 384.8 Thousand
25 Nov, 2003 12.88 12.98 12.69 12.74 625.04 Thousand
24 Nov, 2003 12.98 13.08 12.69 12.69 866.32 Thousand
21 Nov, 2003 12.79 13.08 12.79 12.93 1.1 Million
20 Nov, 2003 12.88 13.08 12.79 12.79 766.48 Thousand
19 Nov, 2003 12.79 12.88 12.6 12.88 1.33 Million