Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 13.5 13.64 13.22 13.22 1.91 Million
07 Aug, 2003 13.41 13.41 12.85 13.41 1.59 Million
06 Aug, 2003 12.67 13.54 12.67 13.13 1.45 Million
05 Aug, 2003 14.05 14.15 13.13 13.13 3.29 Million
04 Aug, 2003 14.24 14.42 13.96 14.05 1.96 Million
01 Aug, 2003 14.24 14.61 13.96 14.24 3.6 Million
31 Jul, 2003 13.96 14.42 13.78 13.87 2.02 Million
30 Jul, 2003 13.59 14.42 13.59 13.96 3.09 Million
29 Jul, 2003 14.15 14.24 13.59 13.59 2.68 Million
28 Jul, 2003 14.52 14.79 14.15 14.15 4.33 Million