Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 85.3 85.5 84.1 85.5 1.18 Million
27 Sep, 2023 84.7 86.4 84.3 84.5 1.38 Million
26 Sep, 2023 86.6 87.6 85.0 85.0 2.39 Million
25 Sep, 2023 83.9 86.9 83.7 86.6 4.37 Million
22 Sep, 2023 81.5 83.5 81.4 83.1 1.31 Million
21 Sep, 2023 83.6 84.6 82.0 82.4 3.28 Million
20 Sep, 2023 85.4 86.2 84.1 84.4 2.1 Million
19 Sep, 2023 87.2 87.3 85.6 85.6 1.79 Million
18 Sep, 2023 86.0 87.5 85.5 86.7 1.83 Million
15 Sep, 2023 86.9 86.9 85.2 86.4 2.79 Million