Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 83.5 84.8 83.4 83.7 3.02 Million
30 Aug, 2023 81.3 84.7 81.3 84.4 8.01 Million
29 Aug, 2023 80.6 81.1 80.2 80.5 1.02 Million
28 Aug, 2023 80.9 81.2 80.0 80.2 1.34 Million
25 Aug, 2023 79.9 81.3 79.8 80.8 1.85 Million
24 Aug, 2023 81.5 81.5 80.2 80.5 2.54 Million
23 Aug, 2023 80.0 81.0 80.0 80.7 1.29 Million
22 Aug, 2023 81.0 81.6 80.2 80.3 1.79 Million
21 Aug, 2023 81.2 81.5 80.2 80.2 1.42 Million
18 Aug, 2023 81.0 82.0 80.1 80.3 3.2 Million