Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 87.8 | 88.0 | 86.3 | 86.9 | 2.99 Million |
| 13 Sep, 2023 | 86.0 | 88.1 | 86.0 | 87.5 | 6.06 Million |
| 12 Sep, 2023 | 85.1 | 86.8 | 85.1 | 86.5 | 4.87 Million |
| 11 Sep, 2023 | 84.2 | 86.6 | 84.1 | 84.2 | 3.55 Million |
| 08 Sep, 2023 | 84.9 | 85.5 | 84.1 | 84.7 | 1.6 Million |
| 07 Sep, 2023 | 83.5 | 85.9 | 83.0 | 85.2 | 3.54 Million |
| 06 Sep, 2023 | 85.7 | 86.1 | 84.5 | 84.7 | 1.95 Million |
| 05 Sep, 2023 | 83.4 | 88.0 | 83.1 | 85.6 | 7.16 Million |
| 04 Sep, 2023 | 84.0 | 84.0 | 82.2 | 83.2 | 1.81 Million |
| 01 Sep, 2023 | 83.6 | 84.7 | 82.8 | 83.5 | 2.7 Million |
5426
5432
5438
5398
5403
5410