Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 83.3 84.9 83.3 83.4 1.48 Million
16 Oct, 2023 85.0 86.3 83.1 83.3 2.76 Million
13 Oct, 2023 84.0 85.4 83.4 84.9 1.89 Million
12 Oct, 2023 83.4 84.2 82.6 84.0 1.04 Million
11 Oct, 2023 82.9 84.0 82.8 83.2 943 Thousand
06 Oct, 2023 83.6 83.6 82.7 83.3 632 Thousand
05 Oct, 2023 84.2 84.5 83.1 83.1 1.29 Million
04 Oct, 2023 82.3 83.8 81.5 83.8 1.86 Million
03 Oct, 2023 84.6 84.6 82.8 82.9 2.71 Million
02 Oct, 2023 86.1 86.4 84.7 84.8 1.53 Million