Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 81.6 82.2 77.6 77.8 4.54 Million
30 Oct, 2023 81.5 82.8 81.5 81.6 701 Thousand
27 Oct, 2023 82.8 83.2 81.3 81.3 1.58 Million
26 Oct, 2023 83.2 84.5 82.5 82.6 1.26 Million
25 Oct, 2023 82.7 85.1 82.7 84.2 2.66 Million
24 Oct, 2023 81.8 82.5 81.1 82.4 864 Thousand
23 Oct, 2023 81.4 82.6 81.4 81.6 1.14 Million
20 Oct, 2023 82.6 83.4 81.1 81.7 2.63 Million
19 Oct, 2023 85.1 85.2 83.6 83.7 1.92 Million
18 Oct, 2023 83.7 85.9 82.0 85.6 4.14 Million